Bitcoin price history euros

-

bitcoin price history euros

Bitcoin Price (BTC / EUR). Price chart, trade volume, market cap, and more. Discover new cryptocurrencies to add to your portfolio. View Bitcoin (BTC) price charts in USD and other currencies including real time and historical prices, technical indicators, analysis tools, and other. Discover historical prices for BTC-EUR stock on Yahoo Finance. View daily, weekly or monthly format back to when Bitcoin EUR stock was issued.

Bitcoin price history euros - will

Bitcoin EUR (BTC-EUR)

DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202132,389.2332,536.4231,046.3131,725.1031,725.1052,415,926,272
Jan 14, 202130,690.1232,956.9030,354.2932,250.8632,250.8652,355,450,869
Jan 13, 202127,779.8130,918.4826,690.4930,682.9330,682.9357,033,976,442
Jan 12, 202129,205.8530,067.7426,899.2527,786.2327,786.2361,246,642,389
Jan 11, 202131,464.5531,464.5525,108.5329,247.2129,247.21101,409,092,304
Jan 10, 202132,927.7933,881.5529,440.8631,472.6931,472.6965,626,762,864
Jan 09, 202133,364.9533,894.7731,886.2032,928.0632,928.0650,702,797,264
Jan 08, 202132,098.1934,261.7230,048.3233,372.2833,372.2872,071,598,504
Jan 07, 202129,852.5732,748.2529,653.5432,089.4532,089.4569,085,552,572
Jan 06, 202127,656.7129,889.7127,254.7229,844.8629,844.8661,019,450,973
Jan 05, 202126,098.1928,009.3724,633.1727,639.4827,639.4854,923,202,611
Jan 04, 202126,784.3327,294.2423,363.9826,094.0126,094.0166,241,895,056
Jan 03, 202126,476.6628,519.6326,413.1326,760.7226,760.7264,216,240,796
Jan 02, 202124,167.4527,321.9123,972.9726,474.8926,474.8955,925,382,232
Jan 01, 202123,735.4224,316.9223,649.9624,165.5624,165.5633,508,045,052
Dec 31, 202023,451.1123,781.8522,979.4123,741.7423,741.7438,275,110,384
Dec 30, 202022,328.3823,524.7122,328.3823,450.6123,450.6141,701,870,950
Dec 29, 202022,159.1522,340.0621,230.6922,330.2922,330.2936,941,222,301
Dec 28, 202021,534.5822,421.3821,485.5522,161.6022,161.6040,139,698,737
Dec 27, 202021,685.5723,029.9521,265.8021,527.6021,527.6054,473,825,899
Dec 26, 202020,240.0921,914.1620,113.5121,683.6621,683.6639,642,437,312
Dec 25, 202019,479.6120,267.2219,244.2720,230.0620,230.0634,504,498,273
Dec 24, 202019,058.5719,509.4318,649.0719,481.5719,481.5733,717,526,503
Dec 23, 202019,513.8719,748.2318,707.3419,059.5119,059.5141,943,381,847
Dec 22, 202018,630.1819,520.3818,375.6219,514.7419,514.7436,244,238,107
Dec 21, 202019,222.6219,740.6918,191.2218,637.5718,637.5737,476,661,160
Dec 20, 202019,467.0719,807.8618,884.5319,224.9519,224.9530,989,654,705
Dec 19, 202018,873.5019,649.8918,622.4519,473.6519,473.6531,399,179,663
Dec 18, 202018,600.0618,956.9818,302.8018,877.6618,877.6632,951,434,485
Dec 17, 202017,471.6519,279.2417,411.8418,598.7318,598.7358,212,751,049
Dec 16, 202015,976.6617,598.4115,883.2517,473.5017,473.5036,412,902,508
Dec 15, 202015,842.7816,064.1415,704.2415,975.2215,975.2222,001,725,458
Dec 14, 202015,778.5715,894.6015,687.1415,842.5515,842.5518,499,089,133
Dec 13, 202015,527.9016,002.4615,468.1015,776.8315,776.8320,975,843,592
Dec 12, 202014,904.1615,621.0214,899.8015,525.3315,525.3317,960,127,102
Dec 11, 202015,040.0715,040.6014,539.3714,910.4214,910.4223,051,991,178
Dec 10, 202015,360.6715,360.6714,796.4115,040.9515,040.9521,037,680,214
Dec 09, 202015,129.1915,423.5814,784.5415,361.1815,361.1828,497,349,693
Dec 08, 202015,847.0215,910.9515,088.9115,129.4015,129.4026,171,143,440
Dec 07, 202015,959.5316,014.4315,618.1715,847.1115,847.1122,209,129,479
Dec 06, 202015,799.8015,990.4515,588.4015,961.1815,961.1820,869,261,997
Dec 05, 202015,427.0815,804.9815,334.5915,799.8515,799.8522,471,620,121
Dec 04, 202016,012.0716,057.5715,422.8515,428.2215,428.2227,946,379,895
Dec 03, 202015,854.0316,097.2415,613.4116,010.7816,010.7826,290,497,372
Dec 02, 202015,575.5916,020.1815,189.1815,850.0415,850.0430,862,646,683
Dec 01, 202016,447.0316,590.4415,309.7415,576.6315,576.6341,117,118,481
Nov 30, 202015,185.3016,459.7915,185.3016,440.3816,440.3839,981,718,474
Nov 29, 202014,811.1015,285.9014,676.9315,184.6015,184.6026,007,813,836
Nov 28, 202014,304.8914,923.3614,134.9014,809.2414,809.2427,249,840,706
Nov 27, 202014,401.8614,641.5713,834.2014,301.1014,301.1032,505,648,625
Nov 26, 202015,717.5015,819.3813,723.8314,399.1014,399.1051,546,757,189
Nov 25, 202016,057.1616,295.0615,591.4415,719.4215,719.4236,680,376,885
Nov 24, 202015,507.7116,289.3915,296.5316,059.7316,059.7343,259,912,042
Nov 23, 202015,481.6615,743.4815,161.2615,506.9615,506.9636,091,279,091
Nov 22, 202015,723.0315,762.4414,904.2115,481.6515,481.6534,789,828,992
Nov 21, 202015,705.1815,971.3215,556.1415,723.0315,723.0333,441,344,562
Nov 20, 202015,015.7715,827.9314,960.7915,705.1815,705.1831,199,715,895
Nov 19, 202015,030.1815,315.5114,693.5315,015.7815,015.7831,170,043,042
Nov 18, 202014,873.5215,496.1714,623.4315,030.3015,030.3041,420,945,978
Nov 17, 202014,069.4714,987.1813,968.5014,873.7014,873.7032,879,731,316
Nov 16, 202013,469.7314,190.8613,412.8114,095.1314,095.1326,583,558,821
Nov 15, 202013,575.8813,622.7913,339.9613,469.7413,469.7419,968,642,321
Nov 14, 202013,786.8213,786.8213,306.4013,575.8713,575.8723,219,132,003
Nov 13, 202013,789.1613,947.0013,527.6813,786.8213,786.8226,698,221,339
Nov 12, 202013,329.2313,812.2913,192.2113,789.0713,789.0728,953,189,833
Nov 11, 202012,938.2013,515.2812,935.4813,329.2613,329.2625,274,513,391
Nov 10, 202012,967.1513,050.8012,797.6212,938.2012,938.2021,639,901,436
Nov 09, 202013,016.1313,296.1012,587.0612,967.1212,967.1228,881,204,700
Nov 08, 202012,492.2613,168.9912,416.7713,016.1013,016.1022,393,766,713
Nov 07, 202013,109.1013,253.0112,146.5112,492.2612,492.2629,496,299,788
Nov 06, 202013,184.0513,478.1212,818.1513,109.1013,109.1033,550,195,535
Источник: https://finance.yahoo.com/quote/BTC-EUR/history/
bitcoin price history euros

2 thoughts to “Bitcoin price history euros”

Leave a Reply

Your email address will not be published. Required fields are marked *