Bitcoin price chart 2017 monthly

-

bitcoin price chart 2017 monthly

In depth view into Bitcoin Price including historical data from 2014, charts and stats. Level Chart. View Full Chart. 1d; 5d; 1m; 3m; 6m; YTD; 1y; 3y; 5y; 10y; Max. That development helped with normalizing this digital currency for the public. As awareness grew, Bitcoin price soared to $20,000 with high demand by late 2017. A clear breakout above an important level, like $13,000, on the monthly chart, indicates a technical breakout. The monthly price chart of Bitcoin.

Bitcoin price chart 2017 monthly - possible

Bitcoin USD (BTC-USD)

DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202137,651.1339,551.4237,268.7737,532.0937,532.0964,471,908,352
Jan 14, 202137,325.1139,966.4136,868.5639,187.3339,187.3363,615,990,033
Jan 13, 202133,915.1237,599.9632,584.6737,316.3637,316.3669,364,315,979
Jan 12, 202135,516.3636,568.5332,697.9833,922.9633,922.9674,773,277,909
Jan 11, 202138,346.5338,346.5330,549.6035,566.6635,566.66123,320,567,399
Jan 10, 202140,254.2241,420.1935,984.6338,356.4438,356.4479,980,747,690
Jan 09, 202140,788.6441,436.3538,980.8840,254.5540,254.5561,984,162,837
Jan 08, 202139,381.7741,946.7436,838.6440,797.6140,797.6188,107,519,480
Jan 07, 202136,833.8840,180.3736,491.1939,371.0439,371.0484,762,141,031
Jan 06, 202134,013.6136,879.7033,514.0436,824.3636,824.3675,289,433,811
Jan 05, 202131,977.0434,437.5930,221.1933,992.4333,992.4367,547,324,782
Jan 04, 202132,810.9533,440.2228,722.7631,971.9131,971.9181,163,475,344
Jan 03, 202132,129.4134,608.5632,052.3232,782.0232,782.0278,665,235,202
Jan 02, 202129,376.4633,155.1229,091.1832,127.2732,127.2767,865,420,765
Jan 01, 202128,994.0129,600.6328,803.5929,374.1529,374.1540,730,301,359
Dec 31, 202028,841.5729,244.8828,201.9929,001.7229,001.7246,754,964,848
Dec 30, 202027,360.0928,937.7427,360.0928,840.9528,840.9551,287,442,704
Dec 29, 202027,081.8127,370.7225,987.3027,362.4427,362.4445,265,946,774
Dec 28, 202026,280.8227,389.1126,207.6427,084.8127,084.8149,056,742,893
Dec 27, 202026,439.3728,288.8425,922.7726,272.2926,272.2966,479,895,605
Dec 26, 202024,677.0226,718.0724,522.6926,437.0426,437.0448,332,647,295
Dec 25, 202023,733.5724,710.1023,463.6724,664.7924,664.7942,068,395,846
Dec 24, 202023,240.2023,768.3422,777.6023,735.9523,735.9541,080,759,713
Dec 23, 202023,781.9724,024.4922,802.6523,241.3523,241.3551,146,161,904
Dec 22, 202022,794.0423,789.9022,430.6123,783.0323,783.0344,171,632,681
Dec 21, 202023,474.4624,059.9822,159.3722,803.0822,803.0845,852,713,981
Dec 20, 202023,861.7724,209.6623,147.7123,477.2923,477.2937,844,228,422
Dec 19, 202023,132.8724,085.8622,826.4723,869.8323,869.8338,487,546,580
Dec 18, 202022,806.8023,238.6022,399.8123,137.9623,137.9640,387,896,275
Dec 17, 202021,308.3523,642.6621,234.6822,805.1622,805.1671,378,606,374
Dec 16, 202019,418.8221,458.9119,298.3221,310.6021,310.6044,409,011,479
Dec 15, 202019,246.9219,525.0119,079.8419,417.0819,417.0826,741,982,541
Dec 14, 202019,144.4919,305.1019,012.7119,246.6419,246.6422,473,997,681
Dec 13, 202018,806.7719,381.5418,734.3319,142.3819,142.3825,450,468,637
Dec 12, 202018,051.3218,919.5518,046.0418,803.6618,803.6621,752,580,802
Dec 11, 202018,263.9318,268.4517,619.5318,058.9018,058.9027,919,640,985
Dec 10, 202018,553.3018,553.3017,957.0618,264.9918,264.9925,547,132,265
Dec 09, 202018,320.8818,626.2917,935.5518,553.9218,553.9234,420,373,071
Dec 08, 202019,191.5319,283.4818,269.9518,321.1418,321.1431,692,288,756
Dec 07, 202019,343.1319,411.8318,931.1419,191.6319,191.6326,896,357,742
Dec 06, 202019,154.1819,390.5018,897.8919,345.1219,345.1225,293,775,714
Dec 05, 202018,698.3819,160.4518,590.1919,154.2319,154.2327,242,455,064
Dec 04, 202019,446.9719,511.4018,697.1918,699.7718,699.7733,872,388,058
Dec 03, 202019,205.9319,566.1918,925.7919,445.4019,445.4031,930,317,405
Dec 02, 202018,801.7419,308.3318,347.7219,201.0919,201.0937,387,697,139
Dec 01, 202019,633.7719,845.9718,321.9218,803.0018,803.0049,633,658,712
Nov 30, 202018,178.3219,749.2618,178.3219,625.8419,625.8447,728,480,399
Nov 29, 202017,719.6318,283.6317,559.1218,177.4818,177.4831,133,957,704
Nov 28, 202017,112.9317,853.9416,910.6517,717.4117,717.4132,601,040,734
Nov 27, 202017,153.9117,445.0216,526.4217,108.4017,108.4038,886,494,645
Nov 26, 202018,729.8418,866.2916,351.0417,150.6217,150.6261,396,835,737
Nov 25, 202019,104.4119,390.9618,581.1518,732.1218,732.1243,710,357,371
Nov 24, 202018,365.0219,348.2718,128.6619,107.4619,107.4651,469,565,009
Nov 23, 202018,370.0218,711.4318,000.8018,364.1218,364.1242,741,112,308
Nov 22, 202018,642.2318,688.9717,671.3818,370.0018,370.0041,280,434,226
Nov 21, 202018,621.3218,936.6218,444.3618,642.2318,642.2339,650,210,707
Nov 20, 202017,817.0818,773.2317,765.7918,621.3118,621.3136,992,873,940
Nov 19, 202017,803.8618,119.5517,382.5517,817.0917,817.0936,985,055,355
Nov 18, 202017,645.1918,393.9517,352.9117,804.0117,804.0149,064,800,278
Nov 17, 202016,685.6917,782.9216,564.5417,645.4117,645.4139,006,849,170
Nov 16, 202015,955.5816,816.1815,880.7116,716.1116,716.1131,526,766,675
Nov 15, 202016,068.1416,123.1115,793.5315,955.5915,955.5923,653,867,583
Nov 14, 202016,317.8116,317.8115,749.1916,068.1416,068.1427,481,710,135
Nov 13, 202016,276.4416,463.1815,992.1516,317.8116,317.8131,599,492,172
Nov 12, 202015,701.3016,305.0015,534.7716,276.3416,276.3434,175,758,344
Nov 11, 202015,290.9115,916.2615,290.0115,701.3415,701.3429,772,374,934
Nov 10, 202015,332.3515,450.3315,124.9615,290.9015,290.9025,574,938,143
Nov 09, 202015,479.6015,785.1414,865.5315,332.3215,332.3234,149,115,566
Nov 08, 202014,833.7515,637.3214,744.1115,479.5715,479.5726,632,075,029
Nov 07, 202015,565.8815,737.1014,423.2014,833.7514,833.7535,024,953,706
Nov 06, 202015,579.7315,903.4415,226.8415,565.8815,565.8839,837,841,971
Источник: https://finance.yahoo.com/quote/BTC-USD/history/

0 thoughts to “Bitcoin price chart 2017 monthly”

Leave a Reply

Your email address will not be published. Required fields are marked *